One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 7.88 | 8.09 | 7.63 | 7.88 | 5061.00 |
| 23 Aug, 2021 | 7.88 | 8.09 | 7.88 | 7.88 | 68.73 Thousand |
| 20 Aug, 2021 | 7.88 | 7.99 | 7.55 | 7.88 | 131.66 Thousand |
| 19 Aug, 2021 | 7.88 | 8.04 | 7.54 | 7.88 | 294.00 |
| 18 Aug, 2021 | 7.88 | 8.21 | 7.54 | 7.88 | 166.48 Thousand |
| 17 Aug, 2021 | 7.75 | 8.25 | 7.7 | 7.88 | 54.63 Thousand |
| 16 Aug, 2021 | 8.0 | 8.37 | 7.5 | 7.75 | 306.42 Thousand |
| 13 Aug, 2021 | 8.0 | 8.2 | 8.0 | 8.0 | 124.9 Thousand |
| 12 Aug, 2021 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 11 Aug, 2021 | 8.25 | 8.37 | 8.0 | 8.25 | 109.8 Thousand |
OMU
ONDO
ONE
OIT
OMG
OMI