One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 8.5 | 8.5 | 8.0 | 8.25 | 56.73 Thousand |
| 09 Aug, 2021 | 8.5 | 8.75 | 8.5 | 8.75 | 100 Thousand |
| 06 Aug, 2021 | 8.58 | 8.93 | 8.58 | 8.75 | 101.17 Thousand |
| 05 Aug, 2021 | 8.56 | 8.93 | 8.56 | 8.75 | 26.81 Thousand |
| 04 Aug, 2021 | 8.75 | 8.93 | 8.53 | 8.75 | 161.81 Thousand |
| 03 Aug, 2021 | 8.75 | 8.98 | 8.55 | 8.75 | 43.65 Thousand |
| 02 Aug, 2021 | 8.75 | 8.98 | 8.75 | 8.75 | 13.25 Thousand |
| 30 Jul, 2021 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 29 Jul, 2021 | 8.75 | 8.97 | 8.7 | 8.75 | 54.02 Thousand |
| 28 Jul, 2021 | 8.5 | 9.0 | 8.0 | 8.75 | 19.05 Thousand |
OMU
ONDO
ONE
OIT
OMG
OMI