One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 8.92 | 9.5 | 8.92 | 9.13 | 289.18 Thousand |
| 12 Jul, 2021 | 8.83 | 9.24 | 8.67 | 8.83 | 402.28 Thousand |
| 09 Jul, 2021 | 8.83 | 8.92 | 8.41 | 8.83 | 12.95 Thousand |
| 08 Jul, 2021 | 8.83 | 8.83 | 8.4 | 8.83 | 1003.00 |
| 07 Jul, 2021 | 8.88 | 9.25 | 8.3 | 8.83 | 649.79 Thousand |
| 06 Jul, 2021 | 8.5 | 9.0 | 8.25 | 8.88 | 197.53 Thousand |
| 05 Jul, 2021 | 8.5 | 8.96 | 8.18 | 8.5 | 145.74 Thousand |
| 02 Jul, 2021 | 8.5 | 8.95 | 8.18 | 8.5 | 572.00 |
| 01 Jul, 2021 | 8.5 | 8.96 | 8.18 | 8.5 | 472.00 |
| 30 Jun, 2021 | 8.5 | 8.96 | 8.18 | 8.5 | 11.14 Thousand |
OMU
ONDO
ONE
OIT
OMG
OMI