One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 8.3 8.3 8.0 8.25 81.07 Thousand
26 Jul, 2021 8.5 8.5 8.25 8.25 88.55 Thousand
23 Jul, 2021 8.0 8.5 7.8 8.25 39.34 Thousand
22 Jul, 2021 8.0 8.37 7.83 8.0 15.32 Thousand
21 Jul, 2021 8.0 8.4 7.8 8.0 149.92 Thousand
20 Jul, 2021 9.0 9.5 7.45 8.0 1.59 Million
19 Jul, 2021 9.13 9.5 8.5 8.88 129.96 Thousand
16 Jul, 2021 9.13 9.23 8.77 9.13 12.71 Thousand
15 Jul, 2021 9.13 9.13 9.13 9.13 -
14 Jul, 2021 9.13 9.43 8.87 9.13 32.91 Thousand