One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 7.15 | 7.15 | 7.13 | 7.15 | 7014.00 |
| 21 Sep, 2021 | 7.25 | 7.3 | 7.0 | 7.15 | 32.85 Thousand |
| 20 Sep, 2021 | 7.33 | 7.33 | 7.0 | 7.25 | 518.7 Thousand |
| 17 Sep, 2021 | 7.25 | 7.5 | 7.0 | 7.38 | 353.2 Thousand |
| 16 Sep, 2021 | 7.58 | 7.58 | 7.0 | 7.25 | 202.66 Thousand |
| 15 Sep, 2021 | 7.75 | 8.0 | 7.3 | 7.6 | 54.1 Thousand |
| 14 Sep, 2021 | 7.9 | 8.0 | 7.5 | 7.75 | 224.05 Thousand |
| 13 Sep, 2021 | 7.63 | 8.0 | 7.63 | 7.9 | 151.88 Thousand |
| 10 Sep, 2021 | 7.63 | 8.0 | 7.63 | 7.63 | 6205.00 |
| 09 Sep, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | - |
OMU
ONDO
ONE
OIT
OMG
OMI