One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2013 15.75 16.5 15.75 15.75 33.43 Thousand
04 Nov, 2013 15.75 16.45 15.75 15.75 78.9 Thousand
01 Nov, 2013 16.5 17.0 15.25 15.25 148 Thousand
31 Oct, 2013 17.24 17.51 17.24 17.38 100.43 Thousand
30 Oct, 2013 17.0 17.5 17.0 17.0 127.98 Thousand
29 Oct, 2013 16.75 16.95 16.75 16.75 9906.00
28 Oct, 2013 16.38 17.0 16.38 16.75 111 Thousand
25 Oct, 2013 16.46 16.46 16.38 16.38 30 Thousand
24 Oct, 2013 16.5 16.5 16.5 16.5 12.26 Thousand
23 Oct, 2013 16.25 16.5 16.25 16.25 4221.00