One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2013 15.63 16.25 15.63 15.63 9154.00
02 Dec, 2013 15.63 16.25 15.63 15.63 79.00
29 Nov, 2013 15.75 15.8 15.63 15.63 33.38 Thousand
28 Nov, 2013 15.88 15.88 15.75 15.75 -
27 Nov, 2013 15.88 16.06 15.88 15.88 10 Thousand
26 Nov, 2013 15.88 16.06 15.88 15.88 12 Thousand
25 Nov, 2013 16.0 16.5 16.0 16.0 100.58 Thousand
22 Nov, 2013 15.75 15.75 15.75 15.75 -
21 Nov, 2013 15.88 16.0 15.88 15.88 6141.00
20 Nov, 2013 15.88 15.88 15.88 15.88 -