One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2013 15.0 15.0 15.0 15.0 -
16 Dec, 2013 15.0 15.13 14.65 15.13 103.62 Thousand
13 Dec, 2013 15.15 15.15 15.0 15.0 50 Thousand
12 Dec, 2013 15.75 15.95 15.25 15.25 46.64 Thousand
11 Dec, 2013 15.75 15.95 15.75 15.75 2801.00
10 Dec, 2013 15.75 15.75 15.75 15.75 -
09 Dec, 2013 15.75 15.95 15.75 15.75 3135.00
06 Dec, 2013 15.95 15.95 15.75 15.75 3173.00
05 Dec, 2013 15.95 16.78 15.95 16.0 42.58 Thousand
04 Dec, 2013 15.63 15.63 15.55 15.63 6546.00