One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2013 | 15.88 | 15.88 | 15.67 | 15.88 | 10.58 Thousand |
| 18 Nov, 2013 | 16.0 | 16.3 | 15.7 | 16.0 | 62 Thousand |
| 15 Nov, 2013 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 14 Nov, 2013 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 13 Nov, 2013 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 12 Nov, 2013 | 16.5 | 16.85 | 15.75 | 16.0 | 53.17 Thousand |
| 11 Nov, 2013 | 16.25 | 16.99 | 15.95 | 16.5 | 27.5 Thousand |
| 08 Nov, 2013 | 16.25 | 17.06 | 16.25 | 16.25 | 150.52 Thousand |
| 07 Nov, 2013 | 18.08 | 18.08 | 16.25 | 16.25 | 324.35 Thousand |
| 06 Nov, 2013 | 16.5 | 18.93 | 16.5 | 18.13 | 155.91 Thousand |
OMU
ONDO
ONE
OIT
OMG
OMI