One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2013 16.1 16.5 16.1 16.25 80.06 Thousand
21 Oct, 2013 14.0 16.93 14.0 15.88 490.66 Thousand
18 Oct, 2013 12.75 14.0 12.75 13.5 206.64 Thousand
17 Oct, 2013 12.38 12.75 12.38 12.38 7014.00
16 Oct, 2013 11.47 12.0 11.47 12.0 93.26 Thousand
15 Oct, 2013 10.75 11.5 10.75 10.75 22.64 Thousand
14 Oct, 2013 10.75 10.75 10.75 10.75 -
11 Oct, 2013 10.75 10.75 10.75 10.75 -
10 Oct, 2013 10.75 11.13 10.75 10.75 25 Thousand
09 Oct, 2013 10.63 10.63 10.63 10.63 -