One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2013 10.63 10.63 10.63 10.63 -
07 Oct, 2013 10.5 10.63 10.31 10.63 250 Thousand
04 Oct, 2013 10.25 10.5 10.25 10.5 109.53 Thousand
03 Oct, 2013 10.0 10.0 10.0 10.0 -
02 Oct, 2013 10.0 10.0 10.0 10.0 -
01 Oct, 2013 10.0 10.0 10.0 10.0 -
30 Sep, 2013 10.0 10.4 10.0 10.0 2989.00
27 Sep, 2013 10.0 10.25 10.0 10.0 197.47 Thousand
26 Sep, 2013 9.7 10.25 9.7 9.75 128.59 Thousand
25 Sep, 2013 9.63 9.63 9.63 9.63 -