One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 9.63 9.63 9.63 9.63 -
09 Sep, 2013 9.63 9.63 9.63 9.63 -
06 Sep, 2013 9.63 9.63 9.13 9.63 65.89 Thousand
05 Sep, 2013 9.63 9.63 9.3 9.63 2393.00
04 Sep, 2013 9.63 10.0 9.63 9.63 50 Thousand
03 Sep, 2013 9.63 10.0 9.63 9.63 2348.00
02 Sep, 2013 9.63 9.63 9.63 9.63 -
30 Aug, 2013 9.63 9.63 9.63 9.63 -
29 Aug, 2013 9.63 10.0 9.63 9.63 100 Thousand
28 Aug, 2013 9.63 9.63 9.63 9.63 -