One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2014 13.5 13.5 13.5 13.5 -
20 Aug, 2014 13.5 13.5 13.5 13.5 -
19 Aug, 2014 13.5 13.5 13.5 13.5 -
18 Aug, 2014 14.0 14.0 13.0 13.25 73.31 Thousand
15 Aug, 2014 15.0 15.0 15.0 15.0 -
14 Aug, 2014 15.0 15.0 15.0 15.0 -
13 Aug, 2014 15.0 15.0 14.0 15.0 6097.00
12 Aug, 2014 15.0 15.0 15.0 15.0 -
11 Aug, 2014 15.5 15.5 15.5 15.5 -
08 Aug, 2014 15.5 15.5 15.1 15.5 10 Thousand