One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2014 12.75 12.75 12.75 12.75 -
18 Sep, 2014 12.75 12.75 12.75 12.75 -
17 Sep, 2014 12.75 12.75 12.75 12.75 -
16 Sep, 2014 12.75 12.75 12.75 12.75 -
15 Sep, 2014 12.75 12.75 12.75 12.75 -
12 Sep, 2014 12.75 12.75 12.75 12.75 -
11 Sep, 2014 12.75 12.75 12.75 12.75 -
10 Sep, 2014 12.75 12.75 12.5 12.75 834.00
09 Sep, 2014 12.75 12.75 12.75 12.75 -
08 Sep, 2014 12.75 12.75 12.52 12.75 7990.00