One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 11.5 11.5 11.5 11.5 -
16 Oct, 2014 11.5 11.5 11.5 11.5 -
15 Oct, 2014 11.5 11.5 11.5 11.5 -
14 Oct, 2014 11.5 11.5 11.5 11.5 -
13 Oct, 2014 11.5 11.5 11.5 11.5 -
10 Oct, 2014 11.5 11.5 10.5 11.5 35 Thousand
09 Oct, 2014 12.0 12.0 11.5 12.0 8000.00
08 Oct, 2014 12.5 12.5 12.5 12.5 -
07 Oct, 2014 12.5 12.5 12.5 12.5 -
06 Oct, 2014 12.5 12.5 12.5 12.5 -