One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2014 12.5 12.5 12.5 12.5 -
02 Oct, 2014 12.5 12.5 12.5 12.5 -
01 Oct, 2014 12.5 12.5 12.5 12.5 -
30 Sep, 2014 12.5 12.5 11.51 12.5 8500.00
29 Sep, 2014 12.75 12.75 12.75 12.75 -
26 Sep, 2014 12.75 12.75 12.75 12.75 -
25 Sep, 2014 12.75 12.75 12.75 12.75 -
24 Sep, 2014 12.75 12.75 12.75 12.75 -
23 Sep, 2014 12.75 12.75 12.75 12.75 -
22 Sep, 2014 12.75 12.75 12.75 12.75 -