One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2014 13.0 13.0 13.0 13.0 -
04 Sep, 2014 13.0 13.0 12.52 13.0 16.29 Thousand
03 Sep, 2014 13.0 13.14 13.0 13.0 665.00
02 Sep, 2014 13.0 13.0 13.0 13.0 -
01 Sep, 2014 13.0 13.0 13.0 13.0 -
29 Aug, 2014 13.0 13.0 12.51 13.0 2723.00
28 Aug, 2014 13.5 13.5 13.5 13.5 -
27 Aug, 2014 13.5 13.5 13.5 13.5 -
26 Aug, 2014 13.5 13.5 13.5 13.5 -
22 Aug, 2014 13.5 13.5 13.5 13.5 -