One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2014 16.0 16.0 16.0 16.0 -
06 Aug, 2014 16.0 16.0 16.0 16.0 -
05 Aug, 2014 16.0 16.0 16.0 16.0 -
04 Aug, 2014 16.0 16.0 16.0 16.0 -
01 Aug, 2014 16.0 16.7 16.0 16.0 1000.00
31 Jul, 2014 16.0 16.7 16.0 16.0 11.54 Thousand
30 Jul, 2014 16.0 16.7 16.0 16.0 1721.00
29 Jul, 2014 16.0 16.0 16.0 16.0 -
28 Jul, 2014 16.0 16.0 16.0 16.0 -
25 Jul, 2014 16.0 16.0 16.0 16.0 -