One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2014 16.0 16.0 16.0 16.0 -
23 Jul, 2014 16.0 16.0 16.0 16.0 -
22 Jul, 2014 16.0 16.0 16.0 16.0 -
21 Jul, 2014 16.0 16.0 15.35 16.0 33.33 Thousand
18 Jul, 2014 16.0 16.0 16.0 16.0 -
17 Jul, 2014 16.0 16.0 16.0 16.0 -
16 Jul, 2014 16.0 16.0 16.0 16.0 -
15 Jul, 2014 16.0 16.0 16.0 16.0 -
14 Jul, 2014 16.0 16.0 16.0 16.0 -
11 Jul, 2014 16.0 16.0 16.0 16.0 -