One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 14.99 16.24 14.99 16.0 38.35 Thousand
25 Jun, 2014 14.75 14.75 14.5 14.75 166.00
24 Jun, 2014 14.75 14.75 14.75 14.75 -
23 Jun, 2014 14.75 14.75 14.0 14.75 5000.00
20 Jun, 2014 14.75 14.75 14.75 14.75 -
19 Jun, 2014 14.75 14.75 14.0 14.75 20 Thousand
18 Jun, 2014 14.75 14.75 14.75 14.75 -
17 Jun, 2014 14.75 14.75 14.75 14.75 -
16 Jun, 2014 14.75 14.75 14.75 14.75 -
13 Jun, 2014 14.75 14.75 14.75 14.75 -