One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2014 14.75 14.75 14.75 14.75 -
28 May, 2014 14.75 14.75 14.75 14.75 -
27 May, 2014 14.75 14.75 14.75 14.75 100 Thousand
23 May, 2014 14.75 14.75 14.75 14.75 -
22 May, 2014 14.75 14.75 14.75 14.75 -
21 May, 2014 14.75 14.75 14.75 14.75 -
20 May, 2014 14.75 14.75 14.75 14.75 -
19 May, 2014 14.75 14.75 14.75 14.75 -
16 May, 2014 14.75 14.75 14.22 14.75 14.12 Thousand
15 May, 2014 14.75 14.75 14.75 14.75 -