One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2014 14.75 14.75 14.75 14.75 -
13 May, 2014 14.75 14.75 14.22 14.75 140 Thousand
12 May, 2014 14.75 14.75 14.75 14.75 -
09 May, 2014 14.75 14.75 14.75 14.75 -
08 May, 2014 14.75 14.75 14.75 14.75 -
07 May, 2014 14.75 14.75 14.22 14.75 50 Thousand
06 May, 2014 14.75 14.75 14.75 14.75 -
02 May, 2014 14.75 14.75 14.75 14.75 -
01 May, 2014 14.75 14.75 14.75 14.75 -
30 Apr, 2014 14.75 14.75 14.75 14.75 -