One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2014 14.94 14.94 14.1 14.75 112.86 Thousand
10 Apr, 2014 15.5 15.5 14.5 15.5 2110.00
09 Apr, 2014 15.5 15.5 14.0 15.5 3.7 Million
08 Apr, 2014 15.25 15.25 14.55 15.25 30 Thousand
07 Apr, 2014 15.99 15.99 15.07 15.25 54.1 Thousand
04 Apr, 2014 16.5 16.5 16.5 16.5 -
03 Apr, 2014 16.5 16.5 16.5 16.5 -
02 Apr, 2014 16.5 16.5 16.1 16.5 512.00
01 Apr, 2014 17.0 17.3 16.5 16.5 6967.00
31 Mar, 2014 17.0 17.4 16.1 17.0 60.92 Thousand