One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2014 17.0 17.4 17.0 17.0 2207.00
27 Mar, 2014 16.75 17.0 16.1 17.0 30 Thousand
26 Mar, 2014 16.5 16.5 16.5 16.5 -
25 Mar, 2014 16.5 16.5 16.5 16.5 10 Thousand
24 Mar, 2014 16.0 16.9 15.85 16.5 100.2 Thousand
21 Mar, 2014 16.0 16.0 15.85 16.0 15 Thousand
20 Mar, 2014 16.0 16.0 16.0 16.0 -
19 Mar, 2014 16.0 16.0 16.0 16.0 -
18 Mar, 2014 16.0 16.0 16.0 16.0 -
17 Mar, 2014 16.0 16.0 16.0 16.0 -