One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2014 14.75 14.75 14.75 14.75 -
11 Jun, 2014 14.75 14.75 14.75 14.75 -
10 Jun, 2014 14.75 14.75 14.75 14.75 -
09 Jun, 2014 14.75 14.75 14.75 14.75 -
06 Jun, 2014 14.75 14.75 14.75 14.75 -
05 Jun, 2014 14.75 14.75 14.75 14.75 -
04 Jun, 2014 14.75 14.75 14.75 14.75 -
03 Jun, 2014 14.75 14.75 14.75 14.75 -
02 Jun, 2014 14.75 14.75 14.75 14.75 -
30 May, 2014 14.75 14.75 14.75 14.75 -