One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 11.5 11.5 11.5 11.5 -
30 Oct, 2014 11.5 11.5 11.5 11.5 -
29 Oct, 2014 11.5 11.5 11.5 11.5 -
28 Oct, 2014 11.5 11.5 11.5 11.5 -
27 Oct, 2014 11.5 11.5 11.5 11.5 -
24 Oct, 2014 11.5 11.5 11.5 11.5 -
23 Oct, 2014 11.5 11.5 11.0 11.5 24.25 Thousand
22 Oct, 2014 11.5 11.5 11.5 11.5 -
21 Oct, 2014 11.5 11.5 11.5 11.5 -
20 Oct, 2014 11.5 11.5 11.5 11.5 -