One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 11.75 11.75 11.75 11.75 -
13 Nov, 2014 11.75 11.75 11.75 11.75 -
12 Nov, 2014 11.75 11.75 11.75 11.75 -
11 Nov, 2014 11.75 11.75 11.75 11.75 -
10 Nov, 2014 11.75 11.82 11.75 11.75 8462.00
07 Nov, 2014 11.75 11.75 11.0 11.75 6000.00
06 Nov, 2014 11.75 11.75 11.75 11.75 -
05 Nov, 2014 11.75 11.75 11.75 11.75 -
04 Nov, 2014 11.75 11.75 11.75 11.75 -
03 Nov, 2014 11.75 11.75 11.75 11.75 -