One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2014 11.75 11.75 11.75 11.75 -
27 Nov, 2014 11.75 11.75 11.75 11.75 -
26 Nov, 2014 11.75 11.75 11.75 11.75 -
25 Nov, 2014 11.75 11.75 11.75 11.75 -
24 Nov, 2014 11.75 11.75 11.75 11.75 -
21 Nov, 2014 11.75 11.75 11.75 11.75 -
20 Nov, 2014 11.75 11.75 11.75 11.75 -
19 Nov, 2014 11.75 11.75 11.75 11.75 -
18 Nov, 2014 11.75 11.75 11.75 11.75 -
17 Nov, 2014 11.75 11.75 11.75 11.75 -