One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 11.5 11.5 11.5 11.5 -
29 Dec, 2014 11.5 11.5 11.5 11.5 -
24 Dec, 2014 11.5 11.5 11.5 11.5 -
23 Dec, 2014 11.5 11.5 11.5 11.5 -
22 Dec, 2014 11.5 11.5 11.5 11.5 -
19 Dec, 2014 11.5 11.5 11.5 11.5 -
18 Dec, 2014 11.5 11.5 11.5 11.5 -
17 Dec, 2014 11.5 11.5 11.5 11.5 -
16 Dec, 2014 11.5 11.5 11.5 11.5 -
15 Dec, 2014 11.5 11.5 11.5 11.5 -