One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 11.75 11.75 11.75 11.75 -
27 Jan, 2015 11.75 11.75 11.0 11.75 10 Thousand
26 Jan, 2015 11.75 11.75 11.75 11.75 -
23 Jan, 2015 11.75 11.75 11.0 11.75 6000.00
22 Jan, 2015 11.75 11.75 11.75 11.75 -
21 Jan, 2015 11.75 11.75 11.75 11.75 -
20 Jan, 2015 11.75 11.75 11.75 11.75 -
19 Jan, 2015 11.75 11.75 11.75 11.75 1000.00
16 Jan, 2015 11.75 11.75 11.75 11.75 -
15 Jan, 2015 11.75 11.75 11.75 11.75 -