One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 11.75 11.75 11.75 11.75 -
24 Feb, 2015 11.75 11.75 11.75 11.75 -
23 Feb, 2015 11.75 11.75 11.75 11.75 150 Thousand
20 Feb, 2015 11.75 11.75 11.0 11.75 660.00
19 Feb, 2015 11.75 11.75 11.75 11.75 -
18 Feb, 2015 11.75 11.75 11.75 11.75 -
17 Feb, 2015 11.75 11.75 11.75 11.75 -
16 Feb, 2015 11.75 11.75 11.75 11.75 -
13 Feb, 2015 11.75 11.75 11.75 11.75 -
12 Feb, 2015 11.75 11.75 11.75 11.75 -