One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2015 11.75 11.75 11.75 11.75 -
10 Feb, 2015 11.75 11.75 11.75 11.75 -
09 Feb, 2015 11.75 11.75 11.75 11.75 -
06 Feb, 2015 11.75 11.75 11.75 11.75 -
05 Feb, 2015 11.75 11.75 11.75 11.75 -
04 Feb, 2015 11.75 11.75 11.75 11.75 -
03 Feb, 2015 11.75 11.75 11.75 11.75 -
02 Feb, 2015 11.75 11.75 11.75 11.75 -
30 Jan, 2015 11.75 11.75 11.75 11.75 -
29 Jan, 2015 11.75 11.75 11.75 11.75 -