One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 11.5 11.5 11.0 11.5 72.6 Thousand
10 Mar, 2015 13.0 13.0 12.0 12.0 25 Thousand
09 Mar, 2015 14.0 14.4 14.0 14.0 6510.00
06 Mar, 2015 14.0 14.0 14.0 14.0 -
05 Mar, 2015 14.0 14.0 13.0 14.0 49.99 Thousand
04 Mar, 2015 14.0 14.0 14.0 14.0 -
03 Mar, 2015 14.0 14.0 14.0 14.0 -
02 Mar, 2015 14.25 14.25 14.25 14.25 -
27 Feb, 2015 12.38 14.25 12.38 14.25 107.6 Thousand
26 Feb, 2015 12.0 12.0 12.0 12.0 -