One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 10.5 10.5 9.1 10.5 30 Thousand
24 Mar, 2015 10.5 10.5 10.5 10.5 -
23 Mar, 2015 10.5 10.75 10.0 10.5 71.66 Thousand
20 Mar, 2015 11.0 11.0 10.0 10.5 7395.00
19 Mar, 2015 11.5 11.5 10.0 11.5 30 Thousand
18 Mar, 2015 11.5 11.5 11.5 11.5 -
17 Mar, 2015 11.5 11.5 11.5 11.5 -
16 Mar, 2015 11.5 11.5 11.5 11.5 -
13 Mar, 2015 11.5 11.5 11.5 11.5 -
12 Mar, 2015 11.5 11.5 11.5 11.5 -