One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 10.5 10.5 10.5 10.5 -
09 Apr, 2015 10.5 10.5 10.5 10.5 -
08 Apr, 2015 10.5 10.5 10.5 10.5 -
07 Apr, 2015 10.5 10.5 10.5 10.5 -
02 Apr, 2015 10.5 10.5 10.5 10.5 -
01 Apr, 2015 10.5 10.5 10.5 10.5 -
31 Mar, 2015 10.5 10.8 10.5 10.5 18 Thousand
30 Mar, 2015 10.5 10.5 10.5 10.5 -
27 Mar, 2015 10.5 10.5 10.5 10.5 -
26 Mar, 2015 10.5 10.5 10.5 10.5 -