One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 11.75 11.75 11.75 11.75 -
13 Jan, 2015 11.75 11.75 11.75 11.75 -
12 Jan, 2015 11.75 11.75 11.0 11.75 6000.00
09 Jan, 2015 11.75 11.75 11.75 11.75 -
08 Jan, 2015 11.75 11.75 11.75 11.75 -
07 Jan, 2015 11.75 11.75 11.75 11.75 -
06 Jan, 2015 11.5 11.5 11.5 11.5 -
05 Jan, 2015 11.5 11.5 11.5 11.5 -
02 Jan, 2015 11.5 11.5 11.5 11.5 -
31 Dec, 2014 11.5 11.5 11.5 11.5 -