One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 9.5 9.5 9.5 9.5 -
22 Jun, 2015 9.5 9.5 9.5 9.5 -
19 Jun, 2015 9.5 9.5 9.05 9.5 2474.00
18 Jun, 2015 9.5 9.5 9.5 9.5 -
17 Jun, 2015 9.5 9.5 9.5 9.5 -
16 Jun, 2015 9.5 9.5 9.5 9.5 -
15 Jun, 2015 9.5 9.5 9.5 9.5 -
12 Jun, 2015 9.5 9.5 9.5 9.5 -
11 Jun, 2015 9.5 9.7 9.5 9.5 30.79 Thousand
10 Jun, 2015 9.5 9.5 9.5 9.5 -