One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2015 8.5 8.5 8.5 8.5 -
20 Jul, 2015 8.5 8.67 8.5 8.5 11.49 Thousand
17 Jul, 2015 8.38 8.38 8.38 8.38 -
16 Jul, 2015 8.38 8.38 8.0 8.38 8132.00
15 Jul, 2015 9.0 9.0 9.0 9.0 -
14 Jul, 2015 9.0 9.0 9.0 9.0 -
13 Jul, 2015 9.0 9.0 9.0 9.0 -
10 Jul, 2015 9.0 9.0 9.0 9.0 -
09 Jul, 2015 9.0 9.0 9.0 9.0 -
08 Jul, 2015 9.0 9.0 9.0 9.0 -