One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 8.0 8.0 8.0 8.0 525.00
03 Aug, 2015 8.0 8.0 8.0 8.0 -
31 Jul, 2015 8.0 8.0 8.0 8.0 -
30 Jul, 2015 8.0 8.0 8.0 8.0 -
29 Jul, 2015 8.0 8.0 8.0 8.0 -
28 Jul, 2015 8.0 8.0 8.0 8.0 -
27 Jul, 2015 8.0 8.0 8.0 8.0 -
24 Jul, 2015 8.5 8.5 8.5 8.5 -
23 Jul, 2015 8.5 8.5 8.5 8.5 -
22 Jul, 2015 8.5 8.5 8.26 8.5 5.00