One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2015 9.0 9.0 9.0 9.0 -
06 Jul, 2015 9.0 9.0 9.0 9.0 -
03 Jul, 2015 9.0 9.7 9.0 9.0 10 Thousand
02 Jul, 2015 9.0 9.0 9.0 9.0 -
01 Jul, 2015 9.0 9.0 9.0 9.0 -
30 Jun, 2015 9.0 9.0 9.0 9.0 -
29 Jun, 2015 9.0 9.0 8.5 9.0 15.5 Thousand
26 Jun, 2015 9.5 9.5 9.5 9.5 -
25 Jun, 2015 9.5 9.5 9.5 9.5 -
24 Jun, 2015 9.5 9.5 9.5 9.5 -