One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 9.5 9.7 9.5 9.5 -
08 Jun, 2015 9.5 9.5 9.5 9.5 -
05 Jun, 2015 9.5 9.5 9.5 9.5 -
04 Jun, 2015 9.5 9.5 9.5 9.5 -
03 Jun, 2015 9.5 9.5 9.5 9.5 -
02 Jun, 2015 9.5 9.5 9.5 9.5 -
01 Jun, 2015 9.5 9.5 9.5 9.5 -
29 May, 2015 9.5 9.5 9.5 9.5 -
28 May, 2015 9.5 9.5 9.0 9.5 100 Thousand
27 May, 2015 9.5 9.5 9.13 9.5 50 Thousand