One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 9.5 9.5 9.5 9.5 -
22 May, 2015 9.5 9.5 9.5 9.5 -
21 May, 2015 9.5 9.5 9.5 9.5 -
20 May, 2015 9.5 9.5 9.5 9.5 -
19 May, 2015 9.5 9.5 9.5 9.5 -
18 May, 2015 9.5 9.5 9.26 9.5 4000.00
15 May, 2015 9.5 9.5 9.5 9.5 -
14 May, 2015 9.5 9.5 9.5 9.5 -
13 May, 2015 9.5 9.5 9.5 9.5 -
12 May, 2015 9.5 9.5 9.35 9.5 100 Thousand