One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 7.75 7.75 7.75 7.75 -
01 Sep, 2015 7.75 7.75 7.75 7.75 -
28 Aug, 2015 7.75 7.75 7.75 7.75 -
27 Aug, 2015 7.75 7.75 7.75 7.75 -
26 Aug, 2015 7.75 7.75 7.75 7.75 -
25 Aug, 2015 7.75 7.75 7.75 7.75 -
24 Aug, 2015 7.75 7.75 7.75 7.75 -
21 Aug, 2015 8.0 8.0 8.0 8.0 -
20 Aug, 2015 8.0 8.0 8.0 8.0 -
19 Aug, 2015 8.0 8.0 8.0 8.0 -