One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 7.75 7.75 7.0 7.75 5000.00
15 Sep, 2015 7.75 7.75 7.75 7.75 -
14 Sep, 2015 7.75 7.75 7.75 7.75 -
11 Sep, 2015 7.75 7.75 7.75 7.75 -
10 Sep, 2015 7.75 7.75 7.75 7.75 -
09 Sep, 2015 7.75 7.75 7.75 7.75 -
08 Sep, 2015 7.75 7.75 7.75 7.75 -
07 Sep, 2015 7.75 7.75 7.75 7.75 -
04 Sep, 2015 7.75 7.75 7.75 7.75 -
03 Sep, 2015 7.75 7.75 7.75 7.75 -