One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 7.75 7.75 7.75 7.75 -
29 Sep, 2015 7.75 7.75 7.75 7.75 -
28 Sep, 2015 7.75 7.75 7.75 7.75 -
25 Sep, 2015 7.75 7.75 7.75 7.75 -
24 Sep, 2015 7.75 7.93 7.5 7.75 39 Thousand
23 Sep, 2015 7.75 7.75 7.75 7.75 -
22 Sep, 2015 7.7 7.94 7.7 7.75 21 Thousand
21 Sep, 2015 7.0 7.0 7.0 7.0 -
18 Sep, 2015 7.0 7.0 7.0 7.0 -
17 Sep, 2015 7.0 7.0 7.0 7.0 -