One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2015 6.63 6.63 6.63 6.63 -
27 Oct, 2015 6.63 6.63 6.25 6.63 10 Thousand
26 Oct, 2015 6.63 6.63 6.5 6.63 20.65 Thousand
23 Oct, 2015 7.0 7.0 7.0 7.0 -
22 Oct, 2015 7.0 7.0 7.0 7.0 -
21 Oct, 2015 7.0 7.0 7.0 7.0 -
20 Oct, 2015 7.0 7.0 7.0 7.0 -
19 Oct, 2015 7.0 7.0 7.0 7.0 -
16 Oct, 2015 7.0 7.0 7.0 7.0 -
15 Oct, 2015 7.0 7.0 7.0 7.0 -