One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2015 7.5 7.5 7.5 7.5 -
24 Nov, 2015 7.5 7.5 7.5 7.5 -
23 Nov, 2015 7.25 7.25 7.25 7.25 -
20 Nov, 2015 7.25 7.25 7.25 7.25 -
19 Nov, 2015 7.5 7.5 7.01 7.5 10 Thousand
18 Nov, 2015 7.5 7.5 7.5 7.5 -
17 Nov, 2015 7.5 7.5 7.5 7.5 -
16 Nov, 2015 7.5 7.5 7.5 7.5 -
13 Nov, 2015 7.5 7.5 7.5 7.5 -
12 Nov, 2015 7.13 7.13 6.85 7.13 5174.00