One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 7.5 7.5 7.5 7.5 -
08 Dec, 2015 7.5 7.5 7.5 7.5 -
07 Dec, 2015 7.5 7.5 7.5 7.5 -
04 Dec, 2015 7.5 7.5 7.5 7.5 -
03 Dec, 2015 7.5 7.5 7.5 7.5 -
02 Dec, 2015 7.5 7.5 7.01 7.5 10 Thousand
01 Dec, 2015 7.5 7.5 7.5 7.5 -
30 Nov, 2015 7.5 7.5 7.5 7.5 -
27 Nov, 2015 7.5 7.5 7.5 7.5 -
26 Nov, 2015 7.5 7.5 7.5 7.5 -