One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2016 6.75 6.75 6.75 6.75 -
08 Jan, 2016 6.75 6.95 6.75 6.75 25 Thousand
07 Jan, 2016 7.0 7.0 6.5 6.5 20 Thousand
06 Jan, 2016 7.5 7.5 7.5 7.5 -
05 Jan, 2016 7.5 7.5 7.5 7.5 -
04 Jan, 2016 7.5 7.5 7.5 7.5 -
31 Dec, 2015 7.5 7.5 7.01 7.5 525.00
30 Dec, 2015 7.5 7.5 7.5 7.5 -
29 Dec, 2015 7.5 7.5 7.5 7.5 -
24 Dec, 2015 7.5 7.5 7.5 7.5 -