One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 5.0 5.0 5.0 5.0 -
05 Feb, 2016 5.5 5.5 5.5 5.5 -
04 Feb, 2016 6.5 6.5 6.5 6.5 -
03 Feb, 2016 6.5 6.5 6.5 6.5 -
02 Feb, 2016 6.5 6.5 6.5 6.5 -
01 Feb, 2016 6.5 6.5 6.5 6.5 -
29 Jan, 2016 6.5 6.5 6.5 6.5 -
28 Jan, 2016 6.5 6.5 6.5 6.5 -
27 Jan, 2016 6.5 6.5 6.5 6.5 -
26 Jan, 2016 6.5 6.5 6.5 6.5 -